Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 1:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 09:46:4700,0000,002313 702,002213 800,002014 428,0014 768,002015 212,00220,0000,0000,000
30.10.2025 09:46:4700,0000,002313 702,002213 800,002014 428,0014 768,002015 212,00220,0000,0000,000
30.10.2025 09:46:4400,0000,002313 702,002213 800,002014 428,0015 212,0020,0000,0000,0000,000
30.10.2025 09:46:4400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:46:4400,0000,0000,00313 702,00213 800,0014 786,002015 212,00220,0000,0000,000
30.10.2025 09:46:4400,0000,0000,00313 702,00213 800,0014 786,002015 212,00220,0000,0000,000
30.10.2025 09:46:0000,0000,002313 702,002213 800,002014 446,0014 786,002015 212,00220,0000,0000,000
30.10.2025 09:45:5800,0000,002313 702,002213 800,002014 446,0015 212,0020,0000,0000,0000,000
30.10.2025 09:45:5800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:45:5800,0000,0000,00313 702,00213 800,0014 792,002015 212,00220,0000,0000,000
30.10.2025 09:45:1600,0000,002313 702,002213 800,002014 452,0014 792,002015 212,00220,0000,0000,000
30.10.2025 09:45:1300,0000,002313 702,002213 800,002014 452,0015 212,0020,0000,0000,0000,000
30.10.2025 09:45:1300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:45:1300,0000,0000,00313 702,00213 800,0014 802,002015 212,00220,0000,0000,000
30.10.2025 09:45:1300,0000,0000,00313 702,00213 800,0014 802,002015 212,00220,0000,0000,000
30.10.2025 09:44:3200,0000,002313 702,002213 800,002014 462,0014 802,002015 212,00220,0000,0000,000
30.10.2025 09:44:2800,0000,002313 702,002213 800,002014 462,0015 212,0020,0000,0000,0000,000
30.10.2025 09:44:2800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:44:2800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:44:2800,0000,0000,00313 702,00213 800,0014 798,002015 212,00220,0000,0000,000
30.10.2025 09:44:2800,0000,0000,00313 702,00213 800,0014 798,002015 212,00220,0000,0000,000
30.10.2025 09:43:0000,0000,002313 702,002213 800,002014 458,0014 798,002015 212,00220,0000,0000,000
30.10.2025 09:43:0000,0000,002313 702,002213 800,002014 458,0014 798,002015 212,00220,0000,0000,000
30.10.2025 09:42:5700,0000,002313 702,002213 800,002014 458,0015 212,0020,0000,0000,0000,000
30.10.2025 09:42:5700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:42:5700,0000,0000,00313 702,00213 800,0014 792,002015 212,00220,0000,0000,000
30.10.2025 09:42:1600,0000,002313 702,002213 800,002014 452,0014 792,002015 212,00220,0000,0000,000
30.10.2025 09:42:1300,0000,002313 702,002213 800,002014 452,0015 212,0020,0000,0000,0000,000
30.10.2025 09:42:1300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:42:1300,0000,0000,00313 702,00213 800,0014 798,002015 212,00220,0000,0000,000
30.10.2025 09:42:1300,0000,0000,00313 702,00213 800,0014 798,002015 212,00220,0000,0000,000
30.10.2025 09:41:3200,0000,002313 702,002213 800,002014 458,0014 798,002015 212,00220,0000,0000,000
30.10.2025 09:41:3200,0000,002313 702,002213 800,002014 458,0014 798,002015 212,00220,0000,0000,000
30.10.2025 09:41:2900,0000,002313 702,002213 800,002014 458,0015 212,0020,0000,0000,0000,000
30.10.2025 09:41:2900,0000,002313 702,002213 800,002014 458,0015 212,0020,0000,0000,0000,000
30.10.2025 09:41:2900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:41:2900,0000,0000,00313 702,00213 800,0014 784,002015 212,00220,0000,0000,000
30.10.2025 09:41:2900,0000,0000,00313 702,00213 800,0014 784,002015 212,00220,0000,0000,000
30.10.2025 09:40:4500,0000,002313 702,002213 800,002014 444,0014 784,002015 212,00220,0000,0000,000
30.10.2025 09:40:4200,0000,002313 702,002213 800,002014 444,0015 212,0020,0000,0000,0000,000
30.10.2025 09:40:4200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:40:4200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:40:4200,0000,0000,00313 702,00213 800,0014 766,002015 212,00220,0000,0000,000
30.10.2025 09:40:4200,0000,0000,00313 702,00213 800,0014 766,002015 212,00220,0000,0000,000
30.10.2025 09:39:1600,0000,002313 702,002213 800,002014 426,0014 766,002015 212,00220,0000,0000,000
30.10.2025 09:39:1600,0000,002313 702,002213 800,002014 426,0014 766,002015 212,00220,0000,0000,000
30.10.2025 09:39:1300,0000,002313 702,002213 800,002014 426,0015 212,0020,0000,0000,0000,000
30.10.2025 09:39:1300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:39:1300,0000,0000,00313 702,00213 800,0014 746,002015 212,00220,0000,0000,000
30.10.2025 09:38:3100,0000,002313 702,002213 800,002014 406,0014 746,002015 212,00220,0000,0000,000